Reinsurance Of America - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
Enstar 337.91 1.55 0.46% 5.24% 2025-07-01
Fairfax Financial 2,430.13 0.65 0.03% 56.78% 2025-07-04
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Loews 92.39 1.05 1.15% 25.16% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
Maiden 25.44 0.35 1.40% -30.11% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
SiriusPoint 19.80 0.42 2.17% 63.77% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Precio Día Año Fecha
US400 3191 20.54 0.65% 10.20% 2025-07-03